VISHAY PRECISION GROUP INC

CUSIP: 92835K10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 45,350 Value ($000) $727 Avg Close — Range —
Q2 2016
Shares 41,650 Value ($000) $559 Avg Close — Range —
Q1 2016
Shares 48,051 Value ($000) $673 Avg Close — Range —
Q4 2015
Shares 51,884 Value ($000) $587 Avg Close — Range —
Q3 2015
Shares 53,584 Value ($000) $807 Avg Close — Range —
Q2 2015
Shares 53,584 Value ($000) $807 Avg Close — Range —
Q1 2015
Shares 49,257 Value ($000) $785 Avg Close — Range —
Q4 2014
Shares 24,797 Value ($000) $426 Avg Close — Range —
Q3 2014
Shares 15,451 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 15,451 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 16,004 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 16,004 Value ($000) $238 Avg Close — Range —